Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,465.54 +432.43 (+0.71%) CMC Crypto 200
1,275.19 -8.59 (-0.67%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2265.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 38 | 2024-06-28 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 182 | 2024-07-05 | - | - | - | - | - |
| 0.45 | -0.05 | -10.00% | 3 | 114 | 2024-07-12 | - | - | - | - | - |
| 0.60 | -0.27 | -31.03% | 12 | 257 | 2024-07-19 | - | - | - | - | - |
| 1.02 | -0.52 | -33.77% | 1 | 19 | 2024-07-26 | - | - | - | - | - |
| 4.50 | 0.00 | - | 8 | 178 | 2024-08-16 | 201.64 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.